Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 201.86 204.77 201.0 202.5 308.16 Thousand
17 Jun, 2021 208.81 211.39 200.52 201.89 289.85 Thousand
16 Jun, 2021 210.08 212.14 208.39 210.26 186.98 Thousand
15 Jun, 2021 211.05 211.53 207.16 210.49 201.8 Thousand
14 Jun, 2021 206.27 211.85 206.27 209.54 355.33 Thousand
11 Jun, 2021 201.11 206.64 201.11 205.66 230.21 Thousand
10 Jun, 2021 204.98 204.98 196.34 200.37 234.52 Thousand
09 Jun, 2021 210.89 215.42 202.68 203.33 333.69 Thousand
08 Jun, 2021 210.65 211.59 205.85 210.83 454.05 Thousand
07 Jun, 2021 211.0 212.78 206.3 208.26 282.34 Thousand