Saia Inc (SAIA)

USD 326.22

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 240.39 247.01 238.88 239.31 147.62 Thousand
21 Apr, 2021 236.84 240.35 233.99 238.88 150.54 Thousand
20 Apr, 2021 240.4 242.7 231.72 236.24 202.84 Thousand
19 Apr, 2021 243.14 243.14 234.68 240.07 105.5 Thousand
16 Apr, 2021 241.3 247.6 240.93 242.77 123.87 Thousand
15 Apr, 2021 241.71 243.36 238.33 241.52 117.88 Thousand
14 Apr, 2021 239.53 242.95 237.07 238.39 111.05 Thousand
13 Apr, 2021 238.89 240.15 235.75 239.22 162.23 Thousand
12 Apr, 2021 235.32 240.34 233.8 238.32 122.53 Thousand
09 Apr, 2021 236.15 243.09 232.8 235.68 215.14 Thousand