Safety Insurance Group Inc (SAFT)

USD 69.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 13.61 13.61 13.45 13.6 5800.00
16 Jan, 2003 13.6 14.07 13.6 13.6 8000.00
15 Jan, 2003 13.85 13.85 13.6 13.6 5800.00
14 Jan, 2003 13.95 13.95 13.71 13.95 3200.00
13 Jan, 2003 13.6 14.0 13.6 13.86 6900.00
10 Jan, 2003 13.7 13.81 13.6 13.81 17.7 Thousand
09 Jan, 2003 13.9 13.9 13.42 13.71 46.7 Thousand
08 Jan, 2003 13.76 14.0 13.49 13.9 18.2 Thousand
07 Jan, 2003 13.8 14.1 13.76 14.05 4000.00
06 Jan, 2003 14.0 14.19 13.8 14.1 6500.00