Safety Insurance Group Inc (SAFT)

USD 70.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 14.9 15.4 14.38 14.38 72.9 Thousand
30 Dec, 2002 14.59 15.12 14.52 15.08 72.2 Thousand
27 Dec, 2002 14.04 14.75 13.9 14.73 28.5 Thousand
26 Dec, 2002 14.3 14.3 14.1 14.3 3400.00
24 Dec, 2002 14.0 14.0 13.85 13.98 15 Thousand
23 Dec, 2002 13.92 14.05 13.9 13.9 14 Thousand
20 Dec, 2002 13.86 14.32 13.8 13.9 12.2 Thousand
19 Dec, 2002 13.76 14.08 13.75 13.87 18.7 Thousand
18 Dec, 2002 13.88 14.1 13.65 13.84 36.8 Thousand
17 Dec, 2002 14.2 14.29 14.04 14.22 13.2 Thousand