Safety Insurance Group Inc (SAFT)

USD 69.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 13.88 14.1 13.65 13.84 36.8 Thousand
17 Dec, 2002 14.2 14.29 14.04 14.22 13.2 Thousand
16 Dec, 2002 14.14 14.38 14.11 14.11 34.4 Thousand
13 Dec, 2002 13.92 14.18 13.55 14.12 193 Thousand
12 Dec, 2002 13.69 13.93 13.5 13.92 108.1 Thousand
11 Dec, 2002 13.73 13.8 13.42 13.68 4800.00
10 Dec, 2002 13.5 13.83 13.3 13.7 34.3 Thousand
09 Dec, 2002 13.25 13.5 13.24 13.24 23.2 Thousand
06 Dec, 2002 13.21 13.78 13.21 13.4 28.5 Thousand
05 Dec, 2002 13.71 13.96 13.15 13.47 64.2 Thousand