Safety Insurance Group Inc (SAFT)

USD 69.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 13.31 13.31 13.13 13.3 7900.00
14 Feb, 2003 13.26 13.5 13.25 13.29 21.2 Thousand
13 Feb, 2003 13.3 13.49 13.16 13.25 28.1 Thousand
12 Feb, 2003 13.29 13.29 13.17 13.24 26.3 Thousand
11 Feb, 2003 13.3 13.39 13.3 13.35 3900.00
10 Feb, 2003 13.31 13.4 13.3 13.4 1400.00
07 Feb, 2003 13.59 13.59 13.3 13.33 19.5 Thousand
06 Feb, 2003 13.4 13.74 13.4 13.57 11.5 Thousand
05 Feb, 2003 13.31 13.45 13.26 13.4 22.9 Thousand
04 Feb, 2003 13.36 13.58 13.25 13.42 22.2 Thousand