Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 22.74 22.9 22.32 22.9 31.57 Thousand
01 Oct, 2004 21.72 22.9 21.72 22.9 28.83 Thousand
30 Sep, 2004 20.98 22.23 20.96 22.23 29.91 Thousand
29 Sep, 2004 21.05 21.09 20.78 20.99 8434.00
28 Sep, 2004 20.51 21.05 20.5 21.04 8129.00
27 Sep, 2004 20.42 21.27 20.41 20.85 12.49 Thousand
24 Sep, 2004 20.75 21.5 20.54 21.26 15.5 Thousand
23 Sep, 2004 21.5 21.5 20.3 21.05 15.17 Thousand
22 Sep, 2004 21.31 21.85 21.01 21.53 35.62 Thousand
21 Sep, 2004 21.77 21.96 21.18 21.92 7796.00