Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 19.56 22.13 19.56 21.54 87.53 Thousand
02 Sep, 2004 20.81 21.19 19.53 21.19 24.5 Thousand
01 Sep, 2004 21.3 22.64 20.43 20.58 43.14 Thousand
31 Aug, 2004 21.4 21.56 21.09 21.37 14.86 Thousand
30 Aug, 2004 21.79 21.88 21.16 21.4 4700.00
27 Aug, 2004 21.2 22.43 21.2 22.0 12.85 Thousand
26 Aug, 2004 22.0 22.0 21.41 21.71 15.43 Thousand
25 Aug, 2004 21.98 22.44 20.51 22.0 12.97 Thousand
24 Aug, 2004 22.35 22.4 21.65 21.75 12.04 Thousand
23 Aug, 2004 22.02 22.45 20.99 21.37 31.69 Thousand