Safety Insurance Group Inc (SAFT)

USD 74.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 22.89 22.89 21.54 21.55 13.08 Thousand
17 Sep, 2004 22.78 22.78 21.82 21.82 29.08 Thousand
16 Sep, 2004 21.99 22.15 21.8 22.0 7567.00
15 Sep, 2004 22.0 22.11 21.85 21.98 16.92 Thousand
14 Sep, 2004 21.95 22.29 21.01 21.99 19.33 Thousand
13 Sep, 2004 22.39 22.69 21.39 21.95 37.31 Thousand
10 Sep, 2004 22.25 22.39 21.26 22.0 9115.00
09 Sep, 2004 21.99 22.24 20.9 21.91 26.84 Thousand
08 Sep, 2004 21.99 22.05 21.41 22.0 30 Thousand
07 Sep, 2004 20.25 22.0 20.01 21.88 34.63 Thousand