Safety Insurance Group Inc (SAFT)

USD 72.59

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 21.91 23.19 21.91 22.78 18.19 Thousand
01 Nov, 2004 22.26 22.81 22.05 22.55 11.6 Thousand
29 Oct, 2004 22.42 23.0 22.3 22.51 22.84 Thousand
28 Oct, 2004 22.6 23.3 21.99 22.7 64.69 Thousand
27 Oct, 2004 22.13 22.88 22.0 22.84 18.38 Thousand
26 Oct, 2004 21.27 22.1 21.27 22.1 11.36 Thousand
25 Oct, 2004 20.92 21.9 20.56 21.85 29.27 Thousand
22 Oct, 2004 21.92 22.0 20.82 21.34 9236.00
21 Oct, 2004 21.17 21.97 21.17 21.93 10.92 Thousand
20 Oct, 2004 21.53 21.66 20.91 21.42 9774.00