Safety Insurance Group Inc (SAFT)

USD 72.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 33.1 33.57 32.36 32.77 491.5 Thousand
16 Mar, 2005 37.2 37.21 35.2 35.23 145.41 Thousand
15 Mar, 2005 37.24 37.75 36.68 36.74 169.28 Thousand
14 Mar, 2005 35.89 37.71 35.52 36.54 194.61 Thousand
11 Mar, 2005 35.63 36.06 34.89 35.74 123.95 Thousand
10 Mar, 2005 38.0 38.44 36.45 36.83 143.29 Thousand
09 Mar, 2005 39.23 39.25 37.5 37.85 70.55 Thousand
08 Mar, 2005 39.35 39.35 38.63 38.85 63.18 Thousand
07 Mar, 2005 39.0 39.51 38.94 39.11 96.98 Thousand
04 Mar, 2005 39.0 39.0 38.27 38.73 49.79 Thousand