Safety Insurance Group Inc (SAFT)

USD 72.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 40.0 40.0 38.1 38.46 108.84 Thousand
02 Mar, 2005 38.5 40.54 38.26 39.38 199.76 Thousand
01 Mar, 2005 37.07 38.51 36.96 38.51 118.99 Thousand
28 Feb, 2005 37.45 37.68 36.73 37.07 104.72 Thousand
25 Feb, 2005 37.0 37.42 36.95 37.18 111.93 Thousand
24 Feb, 2005 36.8 37.44 36.12 36.79 130.01 Thousand
23 Feb, 2005 35.12 36.08 34.73 35.97 137.03 Thousand
22 Feb, 2005 33.26 34.99 33.03 34.29 317.77 Thousand
18 Feb, 2005 33.0 33.03 30.84 31.98 65.75 Thousand
17 Feb, 2005 34.69 34.7 32.52 32.76 47.15 Thousand