Safety Insurance Group Inc (SAFT)

USD 72.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 31.01 31.24 30.0 30.75 101.87 Thousand
31 Mar, 2005 31.86 32.0 30.26 30.96 139.25 Thousand
30 Mar, 2005 32.05 32.5 31.5 32.18 69.15 Thousand
29 Mar, 2005 32.39 32.77 32.06 32.1 68.14 Thousand
28 Mar, 2005 33.0 33.25 32.6 32.71 135.81 Thousand
24 Mar, 2005 33.13 33.13 32.7 32.75 101.69 Thousand
23 Mar, 2005 32.5 33.18 32.44 32.64 105.37 Thousand
22 Mar, 2005 32.87 32.95 32.37 32.7 124.94 Thousand
21 Mar, 2005 32.84 33.0 32.32 32.46 47.02 Thousand
18 Mar, 2005 33.0 33.04 32.53 32.84 232.64 Thousand