Safety Insurance Group Inc (SAFT)

USD 72.58

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 31.98 32.24 30.63 31.14 56.22 Thousand
14 Apr, 2005 31.75 32.15 31.43 31.76 59.54 Thousand
13 Apr, 2005 31.74 32.15 31.61 31.73 72.27 Thousand
12 Apr, 2005 31.22 31.74 31.15 31.61 102.19 Thousand
11 Apr, 2005 31.89 31.96 31.18 31.26 119.03 Thousand
08 Apr, 2005 32.11 32.38 31.52 31.62 45.3 Thousand
07 Apr, 2005 31.8 31.8 31.58 31.7 39.65 Thousand
06 Apr, 2005 31.43 32.23 31.43 31.67 53.62 Thousand
05 Apr, 2005 30.76 31.33 30.5 31.2 53.81 Thousand
04 Apr, 2005 30.11 31.5 30.11 30.86 105.15 Thousand