Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 52.54 53.07 51.07 52.1 56.8 Thousand
22 Aug, 2006 51.6 52.63 51.6 52.55 112.01 Thousand
21 Aug, 2006 52.39 52.75 51.3 51.71 46.62 Thousand
18 Aug, 2006 53.15 53.35 52.42 52.55 47.94 Thousand
17 Aug, 2006 52.41 53.21 51.87 52.9 73.18 Thousand
16 Aug, 2006 52.42 52.58 51.56 52.41 71.93 Thousand
15 Aug, 2006 51.08 52.22 50.74 52.05 112.41 Thousand
14 Aug, 2006 50.72 51.45 50.31 50.47 132.23 Thousand
11 Aug, 2006 53.67 53.67 50.4 50.6 382.55 Thousand
10 Aug, 2006 54.05 56.67 52.69 54.91 195.71 Thousand