Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 52.19 52.19 51.64 52.01 198.9 Thousand
25 Jul, 2006 52.48 52.88 52.23 52.28 125.09 Thousand
24 Jul, 2006 50.35 52.4 50.35 52.37 118.71 Thousand
21 Jul, 2006 50.18 50.77 49.78 50.43 96.71 Thousand
20 Jul, 2006 50.59 51.0 50.14 50.44 105.81 Thousand
19 Jul, 2006 49.87 51.17 49.7 50.66 190.97 Thousand
18 Jul, 2006 49.02 49.96 49.02 49.95 104.1 Thousand
17 Jul, 2006 48.08 49.49 48.08 48.92 105.92 Thousand
14 Jul, 2006 47.93 48.78 47.75 48.41 131.62 Thousand
13 Jul, 2006 48.1 48.41 47.76 48.15 103.31 Thousand