Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 46.85 47.52 46.34 47.52 81.92 Thousand
20 Sep, 2006 46.9 47.44 46.43 46.9 65.46 Thousand
19 Sep, 2006 46.26 46.9 45.63 46.6 154.42 Thousand
18 Sep, 2006 47.19 47.6 46.11 46.4 169.4 Thousand
15 Sep, 2006 47.8 48.48 47.32 47.5 139.32 Thousand
14 Sep, 2006 47.31 48.65 47.29 47.46 184.68 Thousand
13 Sep, 2006 49.19 49.34 46.65 47.29 195.6 Thousand
12 Sep, 2006 50.0 50.4 48.24 49.03 189.56 Thousand
11 Sep, 2006 50.47 50.66 49.78 49.86 72.57 Thousand
08 Sep, 2006 50.49 50.61 49.35 50.54 65.55 Thousand