Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 49.68 50.24 49.11 49.55 100.94 Thousand
04 Oct, 2006 49.23 50.0 49.18 49.85 60.83 Thousand
03 Oct, 2006 48.87 49.69 48.87 49.18 43.23 Thousand
02 Oct, 2006 48.48 49.55 48.48 49.08 93.79 Thousand
29 Sep, 2006 49.19 49.45 48.64 48.66 119.14 Thousand
28 Sep, 2006 49.3 49.68 48.85 49.21 230.14 Thousand
27 Sep, 2006 48.31 49.57 48.19 49.21 114.98 Thousand
26 Sep, 2006 47.98 49.28 47.98 48.67 98.9 Thousand
25 Sep, 2006 47.65 48.11 46.87 47.89 65.31 Thousand
22 Sep, 2006 47.37 47.74 46.56 47.74 91.24 Thousand