Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 49.46 49.89 48.59 48.61 87.79 Thousand
01 Nov, 2006 50.2 50.65 49.42 49.46 87.72 Thousand
31 Oct, 2006 50.24 51.22 49.81 50.01 74.73 Thousand
30 Oct, 2006 49.88 50.96 49.84 50.88 81.77 Thousand
27 Oct, 2006 51.97 52.15 49.96 50.14 77.33 Thousand
26 Oct, 2006 51.5 52.2 51.42 52.2 98.05 Thousand
25 Oct, 2006 51.4 51.99 50.95 51.42 110.68 Thousand
24 Oct, 2006 51.31 51.9 50.96 51.58 85.04 Thousand
23 Oct, 2006 50.78 51.82 50.6 51.59 78.35 Thousand
20 Oct, 2006 51.11 51.11 50.57 50.81 72.2 Thousand