Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 53.28 53.63 53.03 53.41 22.84 Thousand
15 Nov, 2006 52.63 54.12 52.58 52.99 108.23 Thousand
14 Nov, 2006 51.92 52.78 51.91 52.78 64.14 Thousand
13 Nov, 2006 52.29 52.53 51.76 52.01 68.55 Thousand
10 Nov, 2006 51.68 52.58 51.3 52.13 77.31 Thousand
09 Nov, 2006 52.07 52.15 51.59 51.59 63.06 Thousand
08 Nov, 2006 51.2 52.15 51.16 52.1 92.49 Thousand
07 Nov, 2006 50.68 51.56 49.93 51.31 95.32 Thousand
06 Nov, 2006 50.95 51.49 50.23 50.85 172.05 Thousand
03 Nov, 2006 49.2 49.47 48.59 48.74 70.65 Thousand