Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 52.33 53.19 51.61 52.57 93.65 Thousand
30 Nov, 2006 53.02 53.45 52.36 52.38 82.62 Thousand
29 Nov, 2006 51.99 53.08 51.9 52.99 60.34 Thousand
28 Nov, 2006 51.8 51.96 51.53 51.8 165.67 Thousand
27 Nov, 2006 53.64 53.99 51.91 51.96 124.94 Thousand
24 Nov, 2006 53.59 53.84 53.5 53.5 9225.00
22 Nov, 2006 53.6 54.32 53.6 53.82 15.8 Thousand
21 Nov, 2006 54.04 54.04 53.41 53.54 75.97 Thousand
20 Nov, 2006 54.21 54.43 53.76 53.89 91.2 Thousand
17 Nov, 2006 53.4 53.93 52.9 53.89 53.06 Thousand