Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 51.25 51.64 50.34 50.89 123.94 Thousand
29 Dec, 2006 52.0 52.28 50.56 50.71 54.65 Thousand
28 Dec, 2006 51.46 52.49 51.46 51.91 68.81 Thousand
27 Dec, 2006 51.71 52.23 50.93 51.39 110.65 Thousand
26 Dec, 2006 50.58 51.7 50.58 51.56 82.48 Thousand
22 Dec, 2006 50.64 51.2 50.22 51.13 69.97 Thousand
21 Dec, 2006 50.92 51.06 50.02 50.55 77.3 Thousand
20 Dec, 2006 51.45 51.72 50.62 50.97 68.85 Thousand
19 Dec, 2006 51.51 51.97 51.38 51.41 52.45 Thousand
18 Dec, 2006 52.5 52.52 51.5 51.56 88.69 Thousand