Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 49.06 49.5 48.81 49.38 51.69 Thousand
31 Jan, 2007 48.43 49.03 48.06 48.84 82.96 Thousand
30 Jan, 2007 47.58 48.43 47.09 48.39 127.7 Thousand
29 Jan, 2007 47.45 47.47 46.86 47.42 93.54 Thousand
26 Jan, 2007 47.09 47.42 46.8 47.38 67.72 Thousand
25 Jan, 2007 48.53 48.76 46.86 47.12 90.89 Thousand
24 Jan, 2007 48.55 49.12 48.08 48.49 103.77 Thousand
23 Jan, 2007 47.73 48.86 47.67 48.53 106.19 Thousand
22 Jan, 2007 48.89 48.92 47.55 47.81 74.68 Thousand
19 Jan, 2007 47.7 49.0 47.54 48.96 86.83 Thousand