Safety Insurance Group Inc (SAFT)

USD 73.13

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 50.94 51.18 50.4 50.55 57.92 Thousand
06 Sep, 2006 51.76 52.27 50.7 51.02 51.89 Thousand
05 Sep, 2006 51.37 52.5 51.37 52.27 71.52 Thousand
01 Sep, 2006 51.5 52.28 51.27 51.53 35.99 Thousand
31 Aug, 2006 51.85 52.65 51.36 51.42 66.38 Thousand
30 Aug, 2006 51.9 51.92 50.23 51.69 67.53 Thousand
29 Aug, 2006 52.18 52.62 51.2 51.88 69.98 Thousand
28 Aug, 2006 51.0 52.31 50.5 51.95 85.34 Thousand
25 Aug, 2006 51.6 51.6 50.92 51.15 38.41 Thousand
24 Aug, 2006 51.98 52.26 51.09 51.63 57.45 Thousand