SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.16 | 5.68 | 5.1 | 5.68 | 6630.00 |
| 03 Feb, 2022 | 5.36 | 5.4 | 5.14 | 5.23 | 4770.00 |
| 02 Feb, 2022 | 5.88 | 5.88 | 5.33 | 5.47 | 4330.00 |
| 01 Feb, 2022 | 5.87 | 6.0 | 5.65 | 5.84 | 4510.00 |
| 31 Jan, 2022 | 5.43 | 5.86 | 5.26 | 5.81 | 8870.00 |
| 28 Jan, 2022 | 4.8 | 5.2 | 4.65 | 5.18 | 6370.00 |
| 27 Jan, 2022 | 5.24 | 5.24 | 4.66 | 4.78 | 9210.00 |
| 26 Jan, 2022 | 6.02 | 6.02 | 5.18 | 5.25 | 6650.00 |
| 25 Jan, 2022 | 5.83 | 6.03 | 5.6 | 5.96 | 9930.00 |
| 24 Jan, 2022 | 5.41 | 6.17 | 4.9 | 6.09 | 19.26 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR