SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.8 | 7.97 | 7.49 | 7.67 | 14.19 Thousand |
| 05 Jan, 2022 | 8.24 | 8.43 | 7.66 | 7.79 | 14.5 Thousand |
| 04 Jan, 2022 | 8.65 | 8.65 | 7.9 | 8.03 | 11.3 Thousand |
| 03 Jan, 2022 | 7.92 | 8.71 | 7.86 | 8.5 | 12.59 Thousand |
| 31 Dec, 2021 | 8.0 | 8.23 | 7.8 | 7.81 | 14.94 Thousand |
| 30 Dec, 2021 | 8.73 | 8.83 | 7.8 | 7.96 | 32.58 Thousand |
| 29 Dec, 2021 | 8.89 | 9.05 | 8.51 | 8.69 | 6190.00 |
| 28 Dec, 2021 | 9.12 | 9.15 | 8.8 | 8.86 | 9890.00 |
| 27 Dec, 2021 | 8.69 | 9.13 | 8.62 | 9.03 | 6980.00 |
| 23 Dec, 2021 | 8.69 | 8.93 | 8.37 | 8.75 | 8180.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR