SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.92 | 5.92 | 5.41 | 5.48 | 8110.00 |
| 20 Jan, 2022 | 5.79 | 6.03 | 5.57 | 5.82 | 7450.00 |
| 19 Jan, 2022 | 5.81 | 5.84 | 5.5 | 5.74 | 9130.00 |
| 18 Jan, 2022 | 6.71 | 6.71 | 5.83 | 5.87 | 16.77 Thousand |
| 14 Jan, 2022 | 7.01 | 7.22 | 6.57 | 6.75 | 15.62 Thousand |
| 13 Jan, 2022 | 7.63 | 7.63 | 7.07 | 7.12 | 9380.00 |
| 12 Jan, 2022 | 7.77 | 7.81 | 7.47 | 7.56 | 3890.00 |
| 11 Jan, 2022 | 7.54 | 7.87 | 7.54 | 7.67 | 8770.00 |
| 10 Jan, 2022 | 7.38 | 7.8 | 6.81 | 7.65 | 17.54 Thousand |
| 07 Jan, 2022 | 7.64 | 7.89 | 7.32 | 7.37 | 9130.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR