SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 128.00 |
| 02 Jul, 2025 | 1.78 | 1.8 | 1.78 | 1.79 | 703.00 |
| 01 Jul, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 5.00 |
| 30 Jun, 2025 | 1.76 | 1.79 | 1.72 | 1.72 | 2118.00 |
| 27 Jun, 2025 | 1.78 | 1.85 | 1.69 | 1.69 | 18.81 Thousand |
| 26 Jun, 2025 | 1.87 | 1.87 | 1.77 | 1.78 | 9113.00 |
| 25 Jun, 2025 | 1.79 | 1.85 | 1.73 | 1.82 | 2633.00 |
| 24 Jun, 2025 | 1.8 | 1.8 | 1.72 | 1.8 | 4600.00 |
| 23 Jun, 2025 | 1.82 | 1.82 | 1.72 | 1.76 | 8700.00 |
| 20 Jun, 2025 | 1.78 | 1.79 | 1.72 | 1.79 | 11.93 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY