SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.14 | 3.33 | 3.14 | 3.25 | 257.31 Thousand |
| 03 Nov, 2025 | 3.25 | 3.29 | 3.09 | 3.25 | 207.56 Thousand |
| 31 Oct, 2025 | 2.93 | 3.33 | 2.93 | 3.25 | 226.57 Thousand |
| 30 Oct, 2025 | 3.06 | 3.09 | 2.97 | 3.01 | 138.05 Thousand |
| 29 Oct, 2025 | 3.03 | 3.06 | 2.91 | 3.04 | 128.91 Thousand |
| 28 Oct, 2025 | 2.99 | 3.03 | 2.9 | 3.02 | 94.43 Thousand |
| 27 Oct, 2025 | 2.95 | 3.19 | 2.95 | 3.03 | 274.28 Thousand |
| 24 Oct, 2025 | 3.0 | 3.07 | 2.92 | 3.03 | 201.2 Thousand |
| 23 Oct, 2025 | 3.0 | 3.04 | 2.82 | 2.92 | 220.99 Thousand |
| 22 Oct, 2025 | 2.99 | 3.02 | 2.9 | 3.0 | 410.49 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR