SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.12 | 1.17 | 1.05 | 1.15 | 29.14 Thousand |
| 07 Apr, 2025 | 1.07 | 1.11 | 1.05 | 1.11 | 18.1 Thousand |
| 04 Apr, 2025 | 1.15 | 1.16 | 1.0 | 1.13 | 43.83 Thousand |
| 03 Apr, 2025 | 1.28 | 1.3 | 1.18 | 1.18 | 36.81 Thousand |
| 02 Apr, 2025 | 1.19 | 1.31 | 1.15 | 1.25 | 21.31 Thousand |
| 01 Apr, 2025 | 1.38 | 1.41 | 1.11 | 1.23 | 41.8 Thousand |
| 31 Mar, 2025 | 1.48 | 1.52 | 1.36 | 1.36 | 43.73 Thousand |
| 28 Mar, 2025 | 1.52 | 1.55 | 1.45 | 1.48 | 9200.00 |
| 27 Mar, 2025 | 1.52 | 1.6 | 1.52 | 1.55 | 17.6 Thousand |
| 26 Mar, 2025 | 1.57 | 1.63 | 1.53 | 1.53 | 14 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY