SAB Biotherapeutics, Inc. (SABS)
USD 1.15
(3.6%)
USD 1.15
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.0 | 4.6 | 3.87 | 4.36 | 154.2 Thousand |
| 24 Jan, 2025 | 3.61 | 4.17 | 3.36 | 4.1 | 121.4 Thousand |
| 23 Jan, 2025 | 3.71 | 3.79 | 3.5 | 3.67 | 73.72 Thousand |
| 22 Jan, 2025 | 3.81 | 3.81 | 3.5 | 3.72 | 46.5 Thousand |
| 21 Jan, 2025 | 3.57 | 3.7 | 3.46 | 3.67 | 38.46 Thousand |
| 17 Jan, 2025 | 3.57 | 3.64 | 3.32 | 3.53 | 77.93 Thousand |
| 16 Jan, 2025 | 3.56 | 3.66 | 3.34 | 3.56 | 18.4 Thousand |
| 15 Jan, 2025 | 3.55 | 3.69 | 3.42 | 3.48 | 43.61 Thousand |
| 14 Jan, 2025 | 3.7 | 3.79 | 3.51 | 3.55 | 66.49 Thousand |
| 13 Jan, 2025 | 3.84 | 3.84 | 3.6 | 3.66 | 57.96 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY