SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.29 | 5.34 | 4.85 | 4.99 | 6600.00 |
| 17 Feb, 2022 | 5.28 | 5.42 | 5.13 | 5.21 | 5590.00 |
| 16 Feb, 2022 | 5.4 | 5.45 | 5.13 | 5.39 | 6360.00 |
| 15 Feb, 2022 | 5.22 | 5.47 | 5.21 | 5.39 | 3080.00 |
| 14 Feb, 2022 | 5.66 | 5.7 | 5.12 | 5.12 | 4070.00 |
| 11 Feb, 2022 | 5.56 | 5.84 | 5.52 | 5.62 | 4600.00 |
| 10 Feb, 2022 | 5.28 | 5.57 | 5.28 | 5.55 | 3380.00 |
| 09 Feb, 2022 | 5.23 | 5.3 | 5.0 | 5.3 | 5710.00 |
| 08 Feb, 2022 | 5.43 | 5.46 | 4.95 | 5.1 | 8440.00 |
| 07 Feb, 2022 | 5.71 | 5.89 | 5.22 | 5.37 | 8700.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR