SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.51 | 2.51 | 2.27 | 2.31 | 8690.00 |
| 04 Mar, 2022 | 2.6 | 2.69 | 2.4 | 2.52 | 10.47 Thousand |
| 03 Mar, 2022 | 2.93 | 3.26 | 2.52 | 2.7 | 16.04 Thousand |
| 02 Mar, 2022 | 4.13 | 4.13 | 2.15 | 2.76 | 67.12 Thousand |
| 01 Mar, 2022 | 4.82 | 4.91 | 4.59 | 4.59 | 4270.00 |
| 28 Feb, 2022 | 5.05 | 5.07 | 4.9 | 4.96 | 3830.00 |
| 25 Feb, 2022 | 5.2 | 5.3 | 4.77 | 4.97 | 6260.00 |
| 24 Feb, 2022 | 5.0 | 5.1 | 4.64 | 5.09 | 7070.00 |
| 23 Feb, 2022 | 5.15 | 5.21 | 4.86 | 4.99 | 4830.00 |
| 22 Feb, 2022 | 5.0 | 5.29 | 5.0 | 5.21 | 6560.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR