SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.39 | 3.55 | 3.04 | 3.26 | 34.44 Thousand |
| 01 Apr, 2022 | 3.6 | 3.69 | 3.25 | 3.46 | 57.96 Thousand |
| 31 Mar, 2022 | 2.6 | 4.4 | 2.5 | 3.76 | 804.46 Thousand |
| 30 Mar, 2022 | 2.3 | 2.63 | 2.15 | 2.6 | 9110.00 |
| 29 Mar, 2022 | 2.12 | 2.28 | 1.99 | 2.25 | 7370.00 |
| 28 Mar, 2022 | 1.98 | 2.15 | 1.92 | 2.1 | 3650.00 |
| 25 Mar, 2022 | 2.01 | 2.06 | 1.94 | 1.95 | 2630.00 |
| 24 Mar, 2022 | 2.19 | 2.19 | 1.95 | 2.04 | 5580.00 |
| 23 Mar, 2022 | 2.09 | 2.22 | 2.0 | 2.21 | 7490.00 |
| 22 Mar, 2022 | 1.98 | 2.09 | 1.85 | 2.09 | 7200.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR