SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.8 | 4.8 | 4.22 | 4.22 | 13.46 Thousand |
| 27 Feb, 2024 | 4.91 | 5.03 | 4.84 | 5.0 | 4718.00 |
| 26 Feb, 2024 | 4.9 | 5.0 | 4.89 | 4.99 | 4915.00 |
| 23 Feb, 2024 | 4.88 | 5.03 | 4.71 | 4.96 | 10.56 Thousand |
| 22 Feb, 2024 | 5.1 | 5.1 | 4.9 | 4.91 | 8337.00 |
| 21 Feb, 2024 | 5.25 | 5.25 | 5.1 | 5.17 | 8222.00 |
| 20 Feb, 2024 | 5.49 | 5.5 | 5.15 | 5.24 | 11.54 Thousand |
| 16 Feb, 2024 | 5.41 | 5.6 | 5.4 | 5.49 | 10.87 Thousand |
| 15 Feb, 2024 | 5.7 | 5.9 | 5.41 | 5.55 | 55.48 Thousand |
| 14 Feb, 2024 | 5.41 | 5.96 | 5.4 | 5.96 | 15.1 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY