SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.1 | 4.35 | 4.1 | 4.1 | 8954.00 |
| 07 May, 2024 | 4.25 | 4.5 | 4.01 | 4.09 | 14.54 Thousand |
| 06 May, 2024 | 4.1 | 4.25 | 3.94 | 3.94 | 13.18 Thousand |
| 03 May, 2024 | 4.0 | 4.1 | 4.0 | 4.03 | 2533.00 |
| 02 May, 2024 | 4.25 | 4.3 | 4.02 | 4.02 | 12.18 Thousand |
| 01 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 336.00 |
| 30 Apr, 2024 | 4.13 | 4.3 | 4.12 | 4.29 | 805.00 |
| 29 Apr, 2024 | 4.27 | 4.27 | 4.18 | 4.19 | 2681.00 |
| 26 Apr, 2024 | 4.1 | 4.39 | 4.1 | 4.25 | 4877.00 |
| 25 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 794.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY