SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.17 | 4.43 | 4.17 | 4.22 | 2308.00 |
| 26 Mar, 2024 | 4.41 | 4.43 | 4.0 | 4.17 | 20.44 Thousand |
| 25 Mar, 2024 | 4.95 | 4.95 | 4.11 | 4.25 | 23.97 Thousand |
| 22 Mar, 2024 | 4.79 | 4.88 | 4.79 | 4.88 | 1351.00 |
| 21 Mar, 2024 | 4.8 | 4.8 | 4.69 | 4.69 | 5692.00 |
| 20 Mar, 2024 | 4.91 | 4.91 | 4.65 | 4.79 | 2756.00 |
| 19 Mar, 2024 | 5.45 | 5.52 | 4.8 | 4.8 | 31.1 Thousand |
| 18 Mar, 2024 | 5.5 | 5.89 | 5.4 | 5.4 | 10.78 Thousand |
| 15 Mar, 2024 | 6.02 | 6.3 | 5.52 | 5.52 | 98.4 Thousand |
| 14 Mar, 2024 | 5.92 | 6.09 | 5.79 | 6.0 | 12.8 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY