SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.75 | 3.05 | 2.75 | 2.93 | 49.62 Thousand |
| 02 Dec, 2024 | 3.0 | 3.01 | 2.76 | 2.81 | 65.26 Thousand |
| 29 Nov, 2024 | 2.86 | 3.03 | 2.86 | 2.92 | 56.85 Thousand |
| 27 Nov, 2024 | 3.03 | 3.13 | 2.85 | 2.95 | 89.45 Thousand |
| 26 Nov, 2024 | 3.01 | 3.09 | 2.96 | 2.97 | 51.07 Thousand |
| 25 Nov, 2024 | 3.13 | 3.28 | 3.03 | 3.03 | 41.07 Thousand |
| 22 Nov, 2024 | 3.22 | 3.22 | 3.0 | 3.13 | 28.43 Thousand |
| 21 Nov, 2024 | 3.25 | 3.25 | 2.95 | 3.07 | 27.18 Thousand |
| 20 Nov, 2024 | 3.3 | 3.32 | 3.0 | 3.06 | 69.47 Thousand |
| 19 Nov, 2024 | 3.22 | 3.36 | 3.15 | 3.24 | 34.12 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR