SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 688.00 |
| 10 Apr, 2024 | 4.49 | 4.55 | 4.49 | 4.55 | 2579.00 |
| 09 Apr, 2024 | 4.49 | 4.49 | 4.46 | 4.46 | 1609.00 |
| 08 Apr, 2024 | 4.25 | 4.46 | 4.25 | 4.46 | 1014.00 |
| 05 Apr, 2024 | 4.45 | 4.62 | 4.25 | 4.34 | 4071.00 |
| 04 Apr, 2024 | 4.55 | 4.55 | 4.25 | 4.42 | 9005.00 |
| 03 Apr, 2024 | 4.83 | 4.86 | 4.46 | 4.46 | 4288.00 |
| 02 Apr, 2024 | 4.72 | 4.72 | 4.47 | 4.5 | 8491.00 |
| 01 Apr, 2024 | 4.51 | 4.51 | 4.26 | 4.29 | 5424.00 |
| 28 Mar, 2024 | 4.35 | 4.67 | 4.35 | 4.54 | 4771.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY