SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.1 | 3.56 | 3.1 | 3.21 | 201.91 Thousand |
| 15 Nov, 2024 | 3.68 | 3.7 | 3.1 | 3.1 | 84.88 Thousand |
| 14 Nov, 2024 | 3.26 | 3.74 | 3.26 | 3.7 | 146.69 Thousand |
| 13 Nov, 2024 | 3.5 | 3.52 | 3.17 | 3.26 | 49.58 Thousand |
| 12 Nov, 2024 | 3.18 | 3.46 | 3.18 | 3.42 | 21.64 Thousand |
| 11 Nov, 2024 | 3.5 | 3.56 | 3.19 | 3.19 | 45.01 Thousand |
| 08 Nov, 2024 | 3.3 | 4.0 | 3.3 | 3.51 | 86.45 Thousand |
| 07 Nov, 2024 | 3.95 | 4.05 | 3.25 | 3.27 | 112.34 Thousand |
| 06 Nov, 2024 | 3.94 | 4.16 | 3.84 | 3.95 | 72.99 Thousand |
| 05 Nov, 2024 | 4.05 | 4.32 | 3.73 | 4.14 | 60.74 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR