SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.87 | 4.15 | 3.8 | 4.03 | 41.16 Thousand |
| 16 Dec, 2024 | 4.28 | 4.3 | 3.8 | 3.96 | 37.69 Thousand |
| 13 Dec, 2024 | 3.85 | 4.11 | 3.7 | 4.08 | 31.14 Thousand |
| 12 Dec, 2024 | 3.84 | 4.06 | 3.7 | 3.87 | 28.48 Thousand |
| 11 Dec, 2024 | 4.24 | 4.27 | 3.81 | 3.85 | 32.71 Thousand |
| 10 Dec, 2024 | 4.55 | 4.6 | 3.77 | 4.25 | 77.9 Thousand |
| 09 Dec, 2024 | 3.16 | 5.01 | 3.16 | 4.56 | 492.19 Thousand |
| 06 Dec, 2024 | 2.88 | 3.14 | 2.87 | 3.07 | 152.89 Thousand |
| 05 Dec, 2024 | 2.91 | 3.07 | 2.75 | 2.97 | 154.79 Thousand |
| 04 Dec, 2024 | 2.94 | 3.07 | 2.81 | 2.89 | 23.58 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR