USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.57 | 3.64 | 3.32 | 3.53 | 77.93 Thousand |
| 16 Jan, 2025 | 3.56 | 3.66 | 3.34 | 3.56 | 18.4 Thousand |
| 15 Jan, 2025 | 3.55 | 3.69 | 3.42 | 3.48 | 43.61 Thousand |
| 14 Jan, 2025 | 3.7 | 3.79 | 3.51 | 3.55 | 66.49 Thousand |
| 13 Jan, 2025 | 3.84 | 3.84 | 3.6 | 3.66 | 57.96 Thousand |
| 10 Jan, 2025 | 3.97 | 4.09 | 3.66 | 3.84 | 51.67 Thousand |
| 08 Jan, 2025 | 4.04 | 4.35 | 3.65 | 4.03 | 88.28 Thousand |
| 07 Jan, 2025 | 3.55 | 3.8 | 3.55 | 3.8 | 62.51 Thousand |
| 06 Jan, 2025 | 3.66 | 3.84 | 3.52 | 3.52 | 39.19 Thousand |
| 03 Jan, 2025 | 3.75 | 3.92 | 3.5 | 3.66 | 68.77 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR