USD 1.6
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.9 | 2.9 | 2.82 | 2.9 | 2529.00 |
04 Sep, 2024 | 2.9 | 2.95 | 2.74 | 2.82 | 19.02 Thousand |
03 Sep, 2024 | 2.96 | 2.96 | 2.71 | 2.93 | 5700.00 |
30 Aug, 2024 | 2.94 | 2.94 | 2.75 | 2.94 | 5500.00 |
29 Aug, 2024 | 2.95 | 2.99 | 2.78 | 2.9 | 19.2 Thousand |
28 Aug, 2024 | 2.91 | 3.0 | 2.77 | 2.95 | 40 Thousand |
27 Aug, 2024 | 2.75 | 2.81 | 2.46 | 2.52 | 18.6 Thousand |
26 Aug, 2024 | 2.6 | 2.92 | 2.6 | 2.81 | 8800.00 |
23 Aug, 2024 | 2.71 | 2.87 | 2.66 | 2.66 | 1822.00 |
22 Aug, 2024 | 2.58 | 2.83 | 2.58 | 2.7 | 1224.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY