SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.84 | 2.93 | 2.36 | 2.59 | 47.99 Thousand |
| 22 May, 2024 | 2.99 | 2.99 | 2.65 | 2.84 | 57.29 Thousand |
| 21 May, 2024 | 3.0 | 3.33 | 2.5 | 2.91 | 355.15 Thousand |
| 20 May, 2024 | 3.5 | 3.5 | 3.38 | 3.45 | 31.17 Thousand |
| 17 May, 2024 | 3.75 | 3.79 | 3.52 | 3.63 | 12.22 Thousand |
| 16 May, 2024 | 3.9 | 3.96 | 3.84 | 3.87 | 15.97 Thousand |
| 15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1803.00 |
| 14 May, 2024 | 4.0 | 4.18 | 3.72 | 4.05 | 11.04 Thousand |
| 13 May, 2024 | 4.01 | 4.2 | 3.91 | 4.09 | 12.18 Thousand |
| 10 May, 2024 | 4.07 | 4.21 | 4.0 | 4.01 | 4830.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY