SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.78 | 4.01 | 3.68 | 3.71 | 67 Thousand |
| 31 Dec, 2024 | 4.05 | 4.05 | 3.75 | 3.79 | 48.84 Thousand |
| 30 Dec, 2024 | 4.25 | 4.25 | 3.5 | 4.15 | 101.27 Thousand |
| 27 Dec, 2024 | 4.13 | 4.4 | 3.63 | 4.18 | 36.28 Thousand |
| 26 Dec, 2024 | 4.09 | 4.44 | 4.09 | 4.18 | 18.09 Thousand |
| 24 Dec, 2024 | 4.22 | 4.32 | 4.0 | 4.1 | 25.14 Thousand |
| 23 Dec, 2024 | 4.67 | 4.99 | 4.15 | 4.28 | 76.06 Thousand |
| 20 Dec, 2024 | 3.99 | 4.7 | 3.85 | 4.65 | 116.56 Thousand |
| 19 Dec, 2024 | 3.45 | 4.5 | 3.45 | 3.9 | 209.92 Thousand |
| 18 Dec, 2024 | 4.05 | 4.19 | 3.32 | 3.34 | 117.83 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR