USD 1.6
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 2.62 | 2.86 | 2.6 | 2.66 | 7300.00 |
06 Aug, 2024 | 2.66 | 2.73 | 2.66 | 2.7 | 13.32 Thousand |
05 Aug, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 1305.00 |
02 Aug, 2024 | 2.73 | 2.73 | 2.6 | 2.6 | 7800.00 |
01 Aug, 2024 | 2.83 | 2.83 | 2.65 | 2.77 | 13.02 Thousand |
31 Jul, 2024 | 2.73 | 2.88 | 2.73 | 2.78 | 1900.00 |
30 Jul, 2024 | 2.87 | 3.0 | 2.66 | 2.7 | 2531.00 |
29 Jul, 2024 | 2.76 | 2.88 | 2.76 | 2.77 | 10.2 Thousand |
26 Jul, 2024 | 2.92 | 2.92 | 2.65 | 2.8 | 2920.00 |
25 Jul, 2024 | 2.78 | 2.91 | 2.71 | 2.86 | 2521.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY