SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.0 | 6.15 | 5.79 | 5.79 | 29.93 Thousand |
| 12 Mar, 2024 | 5.12 | 5.88 | 5.12 | 5.86 | 20.21 Thousand |
| 11 Mar, 2024 | 5.39 | 5.5 | 5.36 | 5.49 | 16.49 Thousand |
| 08 Mar, 2024 | 5.09 | 5.36 | 5.09 | 5.36 | 13.54 Thousand |
| 07 Mar, 2024 | 5.28 | 5.34 | 5.16 | 5.32 | 22.04 Thousand |
| 06 Mar, 2024 | 4.99 | 5.3 | 4.96 | 5.29 | 34.27 Thousand |
| 05 Mar, 2024 | 4.34 | 5.0 | 4.34 | 4.99 | 24.55 Thousand |
| 04 Mar, 2024 | 4.36 | 4.43 | 4.0 | 4.35 | 38.24 Thousand |
| 01 Mar, 2024 | 4.5 | 4.58 | 4.4 | 4.41 | 20 Thousand |
| 29 Feb, 2024 | 4.5 | 4.96 | 4.4 | 4.46 | 71.04 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY