SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.9 | 5.9 | 5.48 | 5.77 | 2238.00 |
| 12 Feb, 2024 | 5.83 | 6.05 | 5.73 | 5.85 | 49.3 Thousand |
| 09 Feb, 2024 | 5.56 | 5.97 | 5.53 | 5.97 | 13.88 Thousand |
| 08 Feb, 2024 | 5.55 | 5.61 | 5.43 | 5.43 | 1275.00 |
| 07 Feb, 2024 | 5.31 | 5.54 | 5.19 | 5.54 | 13.12 Thousand |
| 06 Feb, 2024 | 5.56 | 5.59 | 5.53 | 5.53 | 1736.00 |
| 05 Feb, 2024 | 5.77 | 5.82 | 5.39 | 5.53 | 10.88 Thousand |
| 02 Feb, 2024 | 5.91 | 5.96 | 5.82 | 5.96 | 2742.00 |
| 01 Feb, 2024 | 5.82 | 5.9 | 5.75 | 5.9 | 4952.00 |
| 31 Jan, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 24.88 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY