SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.83 | 5.98 | 5.83 | 5.87 | 1933.00 |
| 29 Jan, 2024 | 5.38 | 6.0 | 4.8 | 5.99 | 33.03 Thousand |
| 26 Jan, 2024 | 5.88 | 6.0 | 5.87 | 5.98 | 6004.00 |
| 25 Jan, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 11.54 Thousand |
| 24 Jan, 2024 | 6.0 | 6.0 | 5.88 | 6.0 | 12.93 Thousand |
| 23 Jan, 2024 | 5.88 | 6.1 | 5.88 | 6.08 | 9821.00 |
| 22 Jan, 2024 | 5.9 | 5.92 | 5.69 | 5.81 | 5696.00 |
| 19 Jan, 2024 | 6.02 | 6.02 | 5.92 | 6.0 | 3061.00 |
| 18 Jan, 2024 | 6.15 | 6.19 | 5.81 | 6.13 | 78.05 Thousand |
| 17 Jan, 2024 | 6.05 | 6.15 | 6.01 | 6.15 | 29.38 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY