SAB Biotherapeutics, Inc. (SABS)
USD 1.34
(-2.19%)
USD 1.34
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.0 | 7.0 | 6.85 | 6.88 | 3935.00 |
| 28 Dec, 2023 | 7.07 | 7.07 | 6.8 | 6.91 | 7664.00 |
| 27 Dec, 2023 | 7.19 | 7.2 | 6.56 | 6.9 | 12.39 Thousand |
| 26 Dec, 2023 | 7.1 | 7.52 | 6.9 | 7.1 | 10.89 Thousand |
| 22 Dec, 2023 | 7.4 | 7.7 | 7.0 | 7.01 | 16.2 Thousand |
| 21 Dec, 2023 | 7.7 | 7.7 | 7.01 | 7.35 | 5179.00 |
| 20 Dec, 2023 | 7.6 | 7.7 | 7.4 | 7.5 | 3783.00 |
| 19 Dec, 2023 | 7.7 | 7.8 | 7.23 | 7.42 | 6393.00 |
| 18 Dec, 2023 | 7.7 | 7.95 | 7.47 | 7.47 | 4339.00 |
| 15 Dec, 2023 | 7.92 | 7.99 | 7.38 | 7.38 | 5408.00 |
DLKGF
0A39
1584
3511
TCLCF
MLLUY