SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.01 | 3.09 | 2.96 | 2.97 | 51.1 Thousand |
| 25 Nov, 2024 | 3.13 | 3.28 | 3.03 | 3.03 | 41.1 Thousand |
| 22 Nov, 2024 | 3.22 | 3.22 | 3.0 | 3.13 | 28.43 Thousand |
| 21 Nov, 2024 | 3.25 | 3.25 | 2.95 | 3.07 | 27.2 Thousand |
| 20 Nov, 2024 | 3.3 | 3.32 | 3.0 | 3.06 | 69.5 Thousand |
| 19 Nov, 2024 | 3.22 | 3.36 | 3.15 | 3.24 | 34.12 Thousand |
| 18 Nov, 2024 | 3.1 | 3.56 | 3.1 | 3.21 | 201.91 Thousand |
| 15 Nov, 2024 | 3.68 | 3.7 | 3.1 | 3.1 | 84.9 Thousand |
| 14 Nov, 2024 | 3.26 | 3.74 | 3.26 | 3.7 | 146.7 Thousand |
| 13 Nov, 2024 | 3.5 | 3.52 | 3.17 | 3.26 | 49.6 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY