SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.93 | 2.03 | 1.76 | 1.85 | 47.01 Thousand |
| 13 May, 2025 | 2.01 | 2.01 | 1.86 | 1.88 | 23.17 Thousand |
| 12 May, 2025 | 1.79 | 2.15 | 1.78 | 1.98 | 143.57 Thousand |
| 09 May, 2025 | 1.67 | 1.8 | 1.67 | 1.79 | 16.97 Thousand |
| 08 May, 2025 | 1.74 | 1.85 | 1.72 | 1.72 | 6640.00 |
| 07 May, 2025 | 1.69 | 1.8 | 1.68 | 1.69 | 57.76 Thousand |
| 06 May, 2025 | 1.72 | 1.87 | 1.61 | 1.67 | 141.5 Thousand |
| 05 May, 2025 | 1.71 | 1.79 | 1.59 | 1.7 | 114.67 Thousand |
| 02 May, 2025 | 1.65 | 1.66 | 1.53 | 1.6 | 46.92 Thousand |
| 01 May, 2025 | 1.7 | 1.7 | 1.64 | 1.7 | 9112.00 |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR