SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.84 | 3.84 | 3.6 | 3.66 | 57.96 Thousand |
| 10 Jan, 2025 | 3.97 | 4.09 | 3.66 | 3.84 | 51.7 Thousand |
| 08 Jan, 2025 | 4.04 | 4.35 | 3.65 | 4.03 | 88.3 Thousand |
| 07 Jan, 2025 | 3.55 | 3.8 | 3.55 | 3.8 | 62.51 Thousand |
| 06 Jan, 2025 | 3.66 | 3.84 | 3.52 | 3.52 | 39.2 Thousand |
| 03 Jan, 2025 | 3.75 | 3.92 | 3.5 | 3.66 | 68.8 Thousand |
| 02 Jan, 2025 | 3.78 | 4.01 | 3.68 | 3.71 | 67.05 Thousand |
| 31 Dec, 2024 | 4.05 | 4.05 | 3.75 | 3.79 | 48.84 Thousand |
| 30 Dec, 2024 | 4.25 | 4.25 | 3.5 | 4.15 | 101.3 Thousand |
| 27 Dec, 2024 | 4.13 | 4.4 | 3.63 | 4.18 | 36.3 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY