SAB Biotherapeutics Inc (SABS)
USD 3.7
(1.09%)
USD 3.7
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.86 | 1.89 | 1.73 | 1.83 | 55.08 Thousand |
| 11 Jun, 2025 | 1.84 | 1.88 | 1.82 | 1.88 | 13.14 Thousand |
| 10 Jun, 2025 | 1.85 | 1.89 | 1.79 | 1.87 | 9800.00 |
| 09 Jun, 2025 | 1.87 | 1.88 | 1.79 | 1.86 | 9342.00 |
| 06 Jun, 2025 | 1.92 | 1.92 | 1.8 | 1.81 | 2411.00 |
| 05 Jun, 2025 | 1.92 | 1.92 | 1.83 | 1.84 | 2930.00 |
| 04 Jun, 2025 | 1.86 | 1.88 | 1.76 | 1.87 | 18.28 Thousand |
| 03 Jun, 2025 | 1.85 | 1.92 | 1.84 | 1.86 | 10.36 Thousand |
| 02 Jun, 2025 | 1.89 | 1.96 | 1.82 | 1.92 | 32.9 Thousand |
| 30 May, 2025 | 1.93 | 2.0 | 1.8 | 1.93 | 59.3 Thousand |
SABSW
SAFT
SAFX
RZLV
RZLVW
SABR