SAB Biotherapeutics, Inc. (SABS)
USD 1.6
(-5.88%)
USD 1.6
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.09 | 4.44 | 4.09 | 4.18 | 18.1 Thousand |
| 24 Dec, 2024 | 4.22 | 4.32 | 4.0 | 4.1 | 25.14 Thousand |
| 23 Dec, 2024 | 4.67 | 4.99 | 4.15 | 4.28 | 76.1 Thousand |
| 20 Dec, 2024 | 3.99 | 4.7 | 3.85 | 4.65 | 116.6 Thousand |
| 19 Dec, 2024 | 3.45 | 4.5 | 3.45 | 3.9 | 209.92 Thousand |
| 18 Dec, 2024 | 4.05 | 4.19 | 3.32 | 3.34 | 117.83 Thousand |
| 17 Dec, 2024 | 3.87 | 4.15 | 3.8 | 4.03 | 41.2 Thousand |
| 16 Dec, 2024 | 4.28 | 4.3 | 3.8 | 3.96 | 37.7 Thousand |
| 13 Dec, 2024 | 3.85 | 4.11 | 3.7 | 4.08 | 31.14 Thousand |
| 12 Dec, 2024 | 3.84 | 4.06 | 3.7 | 3.87 | 28.5 Thousand |
DLKGF
0A39
1584
3511
TCLCF
MLLUY